Nitro(NITRO)आज
$0.000004
Nitro मूल्य इतिहास
(NITRO)समय सीमा: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $438.803K |
2025-09-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $529.159K |
2025-09-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $430.531K |
2025-09-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $442.245K |
2025-09-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $469.233K |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $622.762K |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $401.741K |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $444.679K |
2025-09-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $455.186K |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $472.297K |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $523.395K |
2025-09-09 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $539.014K |
2025-09-08 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $591.569K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $478.273K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $474.576K |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $427.611K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $434.884K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $416.866K |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $422.975K |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $513.271K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-21
Nitro(NITRO)
