Tenshi(TENSHI)आज
$0.000469
Tenshi मूल्य इतिहास
(TENSHI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000471 | $0.000456 | $0.000467 | $11.44933 |
2025-09-09 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-08 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-07 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-06 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-05 | -- | $0.000474 | $0.000474 | -- | -- |
2025-09-04 | -- | $0.000475 | $0.000473 | -- | -- |
2025-09-03 | -- | $0.000462 | $0.000455 | -- | -- |
2025-09-02 | $0.000465 | $0.000466 | $0.000460 | -- | -- |
2025-09-01 | -- | $0.000478 | $0.000465 | -- | -- |
2025-08-31 | -- | $0.000476 | $0.000471 | $0.000476 | $294.0699 |
2025-08-30 | -- | $0.000467 | $0.000462 | -- | -- |
2025-08-29 | $0.000481 | $0.000484 | $0.000458 | $0.000464 | $45.81300 |
2025-08-28 | $0.000498 | $0.000497 | $0.000479 | $0.000482 | $1.924210 |
2025-08-27 | $0.000483 | $0.000498 | $0.000482 | $0.000498 | $178.0900 |
2025-08-26 | $0.000492 | $0.000493 | $0.000464 | $0.000483 | $453.0007 |
2025-08-25 | -- | $0.000497 | $0.000484 | $0.000492 | $480.2444 |
2025-08-24 | -- | $0.000507 | $0.000499 | -- | -- |
2025-08-23 | -- | $0.000454 | $0.000452 | -- | -- |
2025-08-22 | -- | $0.000458 | $0.000450 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Tenshi(TENSHI)
