8008(8008)आज
$0.000031
8008 मूल्य इतिहास
(8008)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-11 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-10 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $23.51916 |
2025-09-09 | -- | $0.000028 | $0.000027 | $0.000028 | $55.97171 |
2025-09-08 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $26.87164 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $119.5421 |
2025-09-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $16.85841 |
2025-09-03 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $127.8035 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $4.496464 |
2025-08-27 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $4.518495 |
2025-08-26 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-25 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
8008(8008)
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)