teleBTC(TELEBTC)आज
$112.044K
teleBTC मूल्य इतिहास
(TELEBTC)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $110.663K | $114.809K | $109.982K | $111.092K | $490.215K |
2025-09-06 | $110.745K | $112.202K | $110.378K | $110.543K | $709.055K |
2025-09-05 | $109.458K | $113.079K | $109.290K | $110.745K | $561.324K |
2025-09-04 | $112.056K | $112.654K | $109.294K | $109.489K | $655.668K |
2025-09-03 | $110.622K | $112.654K | $110.161K | $112.142K | $630.090K |
2025-09-02 | $108.652K | $111.580K | $107.545K | $110.641K | $833.492K |
2025-09-01 | $108.804K | $109.711K | $107.208K | $108.642K | $536.924K |
2025-08-31 | $110.131K | $109.466K | $108.235K | $108.804K | $562.128K |
2025-08-30 | $108.439K | $110.131K | $107.721K | $108.771K | $874.178K |
2025-08-29 | $112.551K | $113.107K | $108.327K | $108.383K | $999.763K |
2025-08-28 | $111.907K | $113.309K | $110.878K | $112.551K | $620.278K |
2025-08-27 | $109.864K | $112.440K | $109.547K | $111.907K | $948.856K |
2025-08-26 | $112.141K | $112.802K | $108.936K | $109.936K | $853.000K |
2025-08-25 | $115.005K | $114.747K | $110.912K | $112.166K | $762.404K |
2025-08-24 | $114.858K | $115.701K | $113.072K | $115.005K | $564.365K |
2025-08-23 | $116.386K | $118.242K | $113.198K | $114.820K | $303.621K |
2025-08-22 | $113.026K | $116.809K | $111.867K | $116.502K | $712.066K |
2025-08-21 | $113.667K | $114.902K | $112.563K | $113.026K | $654.016K |
2025-08-20 | $113.605K | $114.260K | $112.076K | $113.395K | $712.014K |
2025-08-19 | $115.901K | $118.238K | $113.324K | $113.605K | $516.233K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
teleBTC(TELEBTC)
