Phill(PHILL)आज
$0.000033
Phill मूल्य इतिहास
(PHILL)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $49.33124 |
2025-09-17 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $31.54642 |
2025-09-16 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $3.476804 |
2025-09-15 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $2.411238 |
2025-09-14 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-13 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-12 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-11 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-10 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $39.63559 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $42.99851 |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $2.359130 |
2025-09-06 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-05 | $0.000028 | $0.000028 | $0.000028 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $12.39332 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $17.15720 |
2025-09-02 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $18.96821 |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-30 | -- | $0.000028 | $0.000027 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Phill(PHILL)
