Tapestry AI(TAPS)आज
$0.000214
Tapestry AI मूल्य इतिहास
(TAPS)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000214 | $0.000225 | $0.000206 | $0.000215 | $5,517.398 |
2025-09-17 | $0.000237 | $0.000238 | $0.000212 | $0.000214 | $6,254.943 |
2025-09-16 | $0.000287 | $0.000289 | $0.000235 | $0.000238 | $5,685.011 |
2025-09-15 | $0.000269 | $0.000291 | $0.000255 | $0.000287 | $7,095.007 |
2025-09-14 | $0.000261 | $0.000272 | $0.000257 | $0.000269 | $1,701.895 |
2025-09-13 | $0.000253 | $0.000269 | $0.000242 | $0.000263 | $4,057.903 |
2025-09-12 | $0.000244 | $0.000256 | $0.000245 | $0.000250 | $2,840.453 |
2025-09-11 | $0.000219 | $0.000248 | $0.000236 | $0.000244 | $1,294.535 |
2025-09-10 | $0.000224 | $0.000230 | $0.000214 | $0.000219 | $1,729.411 |
2025-09-09 | $0.000215 | $0.000224 | $0.000214 | $0.000224 | $1,964.873 |
2025-09-08 | $0.000207 | $0.000218 | $0.000203 | $0.000215 | $913.8978 |
2025-09-07 | $0.000204 | $0.000208 | $0.000202 | $0.000208 | $709.3185 |
2025-09-06 | $0.000206 | $0.000208 | $0.000203 | $0.000204 | $83.87367 |
2025-09-05 | $0.000204 | $0.000210 | $0.000202 | $0.000206 | $419.7722 |
2025-09-04 | $0.000215 | $0.000215 | $0.000204 | $0.000204 | $74.72007 |
2025-09-03 | $0.000213 | $0.000216 | $0.000207 | $0.000215 | $248.3738 |
2025-09-02 | $0.000218 | $0.000220 | $0.000209 | $0.000213 | $1,707.302 |
2025-09-01 | $0.000224 | $0.000226 | $0.000215 | $0.000218 | $13.57058 |
2025-08-31 | $0.000223 | $0.000227 | $0.000221 | $0.000223 | $5.480182 |
2025-08-30 | $0.000233 | $0.000231 | $0.000219 | $0.000223 | $427.2781 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Tapestry AI(TAPS)
