Dream(DREAM)आज
$0.044081
Dream मूल्य इतिहास
(DREAM)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.043667 | $0.043327 | -- | -- |
2025-09-09 | -- | $0.043815 | $0.042865 | -- | -- |
2025-09-08 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-07 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-06 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-05 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-04 | -- | $0.043616 | $0.043616 | -- | -- |
2025-09-03 | -- | $0.043826 | $0.043134 | -- | -- |
2025-09-02 | -- | $0.044866 | $0.043093 | -- | -- |
2025-09-01 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-31 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-30 | -- | $0.047941 | $0.047941 | -- | -- |
2025-08-29 | -- | $0.050011 | $0.047709 | -- | -- |
2025-08-28 | -- | $0.056328 | $0.048034 | -- | -- |
2025-08-27 | -- | $0.057866 | $0.055955 | -- | -- |
2025-08-26 | -- | $0.057574 | $0.055453 | -- | -- |
2025-08-25 | -- | $0.063838 | $0.058532 | -- | -- |
2025-08-24 | -- | $0.062196 | $0.060949 | -- | -- |
2025-08-23 | -- | $0.062568 | $0.061425 | -- | -- |
2025-08-22 | -- | $0.061553 | $0.054503 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Dream(DREAM)
