Synatra Staked USDC(YUSD)आज
$1.41
1 साल पहले
$1.1
Synatra Staked USDC मूल्य इतिहास
(YUSD)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.407249 | $1.410047 | $1.405284 | $1.409889 | $7,401.730 |
2025-09-14 | $1.407262 | $1.407263 | $1.404194 | $1.407254 | $21.19146 |
2025-09-13 | $1.407240 | $1.407264 | $1.404173 | $1.407248 | $261.1464 |
2025-09-12 | $1.404748 | $1.407258 | $1.404184 | $1.407125 | $291.7019 |
2025-09-11 | $1.404497 | $1.407229 | $1.404165 | $1.404757 | $336.5869 |
2025-09-10 | -- | $1.404643 | $1.404223 | -- | -- |
2025-09-09 | -- | $1.405850 | $1.402889 | -- | -- |
2025-09-08 | $1.405859 | $1.405858 | $1.402883 | $1.403029 | $3,990.833 |
2025-09-07 | $1.403111 | $1.405873 | $1.402883 | $1.405724 | $22.62542 |
2025-09-06 | $1.403075 | $1.405975 | $1.402882 | $1.403025 | $125.8834 |
2025-09-05 | $1.402769 | $1.405860 | $1.402883 | $1.403185 | $2,003.641 |
2025-09-04 | -- | $1.403162 | $1.402679 | -- | -- |
2025-09-03 | -- | $1.4 | $1.4 | -- | -- |
2025-09-02 | -- | $1.4 | $1.4 | -- | -- |
2025-09-01 | $1.398826 | $1.4 | $1.4 | $1.398688 | $2,106.877 |
2025-08-31 | $1.398793 | $1.4 | $1.4 | $1.398827 | $1,124.250 |
2025-08-30 | -- | $1.4 | $1.4 | -- | -- |
2025-08-29 | -- | $1.4 | $1.4 | -- | -- |
2025-08-28 | -- | $1.4 | $1.4 | -- | -- |
2025-08-27 | $1.399971 | $1.4 | $1.4 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Synatra Staked USDC(YUSD)
