LUCI(LUCI)आज
$0.000642
LUCI मूल्य इतिहास
(LUCI)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000650 | $0.000660 | $0.000636 | $0.000643 | $716.6124 |
2025-09-04 | $0.000669 | $0.000669 | $0.000644 | $0.000646 | $189.9154 |
2025-09-03 | $0.000709 | $0.000743 | $0.000669 | $0.000669 | $2,979.570 |
2025-09-02 | $0.000669 | $0.000722 | $0.000651 | $0.000709 | $2,159.816 |
2025-09-01 | $0.000713 | $0.000716 | $0.000666 | $0.000667 | $1,768.836 |
2025-08-31 | $0.000697 | $0.000717 | $0.000695 | $0.000711 | $280.6168 |
2025-08-30 | $0.000748 | $0.000740 | $0.000686 | $0.000697 | $1,374.097 |
2025-08-29 | $0.000755 | $0.000755 | $0.000730 | $0.000748 | $75.47855 |
2025-08-28 | $0.000759 | $0.000767 | $0.000738 | $0.000755 | $611.7534 |
2025-08-27 | $0.000682 | $0.000760 | $0.000690 | $0.000759 | $920.6920 |
2025-08-26 | $0.000691 | $0.000705 | $0.000667 | $0.000683 | $481.2370 |
2025-08-25 | -- | $0.000781 | $0.000677 | -- | -- |
2025-08-24 | $0.000765 | $0.000790 | $0.000761 | $0.000769 | $610.6680 |
2025-08-23 | $0.000757 | $0.000883 | $0.000755 | $0.000765 | $7,559.938 |
2025-08-22 | $0.000722 | $0.000761 | $0.000683 | $0.000755 | $1,931.921 |
2025-08-21 | $0.000684 | $0.000749 | $0.000686 | $0.000722 | $2,379.283 |
2025-08-20 | $0.000628 | $0.000689 | $0.000617 | $0.000684 | $3,001.297 |
2025-08-19 | $0.000670 | $0.000654 | $0.000625 | $0.000628 | $1,424.339 |
2025-08-18 | $0.000707 | $0.000712 | $0.000659 | $0.000672 | $485.9114 |
2025-08-17 | $0.000669 | $0.000707 | $0.000661 | $0.000707 | $1,141.742 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
LUCI(LUCI)
