Sunrise(SUNC)आज
$0.000127
Sunrise मूल्य इतिहास
(SUNC)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000127 | $0.000125 | -- | -- |
2025-09-02 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-01 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-31 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-30 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-29 | -- | $0.000131 | $0.000129 | -- | -- |
2025-08-28 | -- | $0.000134 | $0.000131 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000133 | -- | -- |
2025-08-26 | $0.000132 | $0.000132 | $0.000132 | -- | -- |
2025-08-25 | $0.000140 | $0.000144 | $0.000132 | $0.000132 | $18.26226 |
2025-08-24 | -- | $0.000141 | $0.000138 | -- | -- |
2025-08-23 | -- | $0.000140 | $0.000138 | -- | -- |
2025-08-22 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-21 | -- | $0.000127 | $0.000125 | -- | -- |
2025-08-20 | -- | $0.000125 | $0.000120 | -- | -- |
2025-08-19 | -- | $0.000128 | $0.000125 | -- | -- |
2025-08-18 | -- | $0.000133 | $0.000128 | -- | -- |
2025-08-17 | -- | $0.000136 | $0.000133 | -- | -- |
2025-08-16 | -- | $0.000135 | $0.000133 | -- | -- |
2025-08-15 | $0.000140 | $0.000142 | $0.000133 | $0.000135 | $2.814071 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Sunrise(SUNC)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
