Sui Monster(SUIMON)आज
$0.000011
Sui Monster मूल्य इतिहास
(SUIMON)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $10.27537 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $849.0849 |
2025-09-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $655.5146 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $635.6313 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $282.9249 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.69496 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $222.9173 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $3.308920 |
2025-08-28 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-27 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000013 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Sui Monster(SUIMON)
