Knit Finance(KFT)आज
$0.003163
1 साल पहले
$0.005959
2 साल पहले
$0.005560
3 साल पहले
$0.322453
Knit Finance मूल्य इतिहास
(KFT)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.003153 | $0.003155 | $0.003152 | $0.003152 | $16,754.39 |
2025-09-13 | $0.003135 | $0.003156 | $0.002953 | $0.003153 | $18,267.00 |
2025-09-12 | $0.003092 | $0.003155 | $0.002937 | $0.003135 | $17,196.43 |
2025-09-11 | $0.002923 | $0.003158 | $0.002922 | $0.003091 | $18,093.54 |
2025-09-10 | $0.002866 | $0.002925 | $0.002823 | $0.002923 | $17,830.95 |
2025-09-09 | $0.003073 | $0.003076 | $0.002752 | $0.002866 | $11,755.11 |
2025-09-08 | $0.003073 | $0.003076 | $0.003072 | $0.003073 | $18,159.99 |
2025-09-07 | $0.003075 | $0.003076 | $0.003072 | $0.003073 | $17,458.03 |
2025-09-06 | $0.003074 | $0.003076 | $0.003072 | $0.003075 | $17,856.91 |
2025-09-05 | $0.003131 | $0.003132 | $0.003072 | $0.003074 | $17,441.03 |
2025-09-04 | $0.003129 | $0.003136 | $0.003128 | $0.003128 | $17,871.88 |
2025-09-03 | $0.003112 | $0.003136 | $0.003105 | $0.003131 | $15,379.82 |
2025-09-02 | $0.003422 | $0.003424 | $0.003105 | $0.003112 | $16,801.26 |
2025-09-01 | $0.003326 | $0.003427 | $0.003324 | $0.003423 | $16,495.57 |
2025-08-31 | $0.003370 | $0.003430 | $0.003321 | $0.003325 | $16,006.72 |
2025-08-30 | $0.003350 | $0.003475 | $0.003201 | $0.003371 | $15,758.11 |
2025-08-29 | $0.003282 | $0.003498 | $0.003208 | $0.003346 | $15,445.54 |
2025-08-28 | $0.003228 | $0.003284 | $0.003165 | $0.003282 | $16,597.75 |
2025-08-27 | $0.003256 | $0.003314 | $0.003224 | $0.003228 | $16,565.43 |
2025-08-26 | $0.003276 | $0.003457 | $0.003236 | $0.003256 | $18,984.97 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Knit Finance(KFT)
