SUGAR BUSH(SUGAR)आज
$0.000379
SUGAR BUSH मूल्य इतिहास
(SUGAR)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000380 | $0.000394 | $0.000377 | $0.000388 | $49,660.82 |
2025-09-01 | $0.000393 | $0.000394 | $0.000377 | $0.000386 | $51,879.00 |
2025-08-31 | $0.000389 | $0.000394 | $0.000377 | $0.000393 | $49,142.88 |
2025-08-30 | $0.000481 | $0.000493 | $0.000378 | $0.000387 | $37,722.52 |
2025-08-29 | $0.000472 | $0.000493 | $0.000468 | $0.000492 | $55,086.87 |
2025-08-28 | $0.000487 | $0.000493 | $0.000468 | $0.000472 | $53,240.01 |
2025-08-27 | $0.000481 | $0.000493 | $0.000468 | $0.000473 | $47,718.25 |
2025-08-26 | $0.000487 | $0.000492 | $0.000467 | $0.000484 | $51,191.16 |
2025-08-25 | $0.000473 | $0.000492 | $0.000468 | $0.000488 | $54,911.29 |
2025-08-24 | $0.000482 | $0.000492 | $0.000468 | $0.000473 | $54,009.97 |
2025-08-23 | $0.000491 | $0.000492 | $0.000468 | $0.000482 | $47,906.45 |
2025-08-22 | $0.000468 | $0.000492 | $0.000468 | $0.000491 | $49,322.55 |
2025-08-21 | $0.000477 | $0.000492 | $0.000467 | $0.000478 | $46,147.21 |
2025-08-20 | $0.000471 | $0.000491 | $0.000466 | $0.000476 | $52,691.16 |
2025-08-19 | $0.000480 | $0.000493 | $0.000467 | $0.000487 | $51,890.35 |
2025-08-18 | $0.000577 | $0.000587 | $0.000454 | $0.000492 | $44,303.77 |
2025-08-17 | $0.000585 | $0.000588 | $0.000554 | $0.000577 | $48,661.44 |
2025-08-16 | $0.000564 | $0.000587 | $0.000557 | $0.000585 | $53,731.63 |
2025-08-15 | $0.000584 | $0.000588 | $0.000557 | $0.000564 | $49,276.86 |
2025-08-14 | $0.000570 | $0.000587 | $0.000557 | $0.000581 | $57,555.09 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
SUGAR BUSH(SUGAR)
