Start AI(SAI)आज
$0.001045
1 साल पहले
$0.0243
2 साल पहले
$3.9908
Start AI मूल्य इतिहास
(SAI)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,621.08 |
2025-09-16 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,249.01 |
2025-09-15 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,786.10 |
2025-09-14 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,384.30 |
2025-09-13 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,841.62 |
2025-09-12 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,196.81 |
2025-09-11 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,885.63 |
2025-09-10 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,334.47 |
2025-09-09 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,051.71 |
2025-09-08 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,110.31 |
2025-09-07 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,985.10 |
2025-09-06 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,599.69 |
2025-09-05 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,329.09 |
2025-09-04 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $61,700.10 |
2025-09-03 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $60,336.83 |
2025-09-02 | $0.001044 | $0.00104 | $0.00104 | $0.001044 | $59,995.59 |
2025-09-01 | $0.001043 | $0.00104 | $0.00104 | $0.001044 | $60,139.04 |
2025-08-31 | $0.001046 | $0.00104 | $0.00104 | $0.001043 | $62,690.59 |
2025-08-30 | $0.001046 | $0.00104 | $0.00104 | $0.001046 | $60,863.49 |
2025-08-29 | $0.001047 | $0.00104 | $0.00104 | $0.001046 | $49,490.53 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
Start AI(SAI)
