Story(IP)आज
$9.4056
Story मूल्य इतिहास
(IP)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $9.779544 | $10.2651 | $9.5429 | $9.702025 | $97.554M |
2025-09-14 | $9.647090 | $9.9619 | $9.5481 | $9.805202 | $56.597M |
2025-09-13 | $9.733441 | $9.9408 | $9.5429 | $9.643573 | $52.089M |
2025-09-12 | $9.715844 | $10.0191 | $9.5493 | $9.742671 | $80.446M |
2025-09-11 | $10.29999 | $10.5825 | $9.6394 | $9.704604 | $89.101M |
2025-09-10 | $10.98946 | $11.3073 | $10.1024 | $10.25396 | $316.932M |
2025-09-09 | $8.517138 | $11.8566 | $8.4496 | $11.00526 | $460.275M |
2025-09-08 | $8.172348 | $8.8881 | $8.2069 | $8.527345 | $161.052M |
2025-09-07 | $8.056294 | $8.3539 | $7.9527 | $8.175858 | $65.217M |
2025-09-06 | $7.915886 | $8.3434 | $7.8608 | $8.062867 | $51.910M |
2025-09-05 | $7.913552 | $8.4111 | $7.8392 | $7.909976 | $70.858M |
2025-09-04 | $8.038177 | $8.5485 | $7.8592 | $7.8934 | $2.016M |
2025-09-03 | $7.620018 | $8.4924 | $7.6608 | $8.031686 | $121.983M |
2025-09-02 | $7.687310 | $7.8942 | $7.4999 | $7.6025 | $2.447M |
2025-09-01 | $7.625765 | $8.0539 | $7.5409 | $7.649695 | $149.006M |
2025-08-31 | $8.103039 | $8.9784 | $7.4727 | $7.630258 | $625.500M |
2025-08-30 | $6.027542 | $9.0599 | $5.9197 | $8.638170 | $151.843M |
2025-08-29 | $6.110036 | $6.1861 | $5.9436 | $6.017191 | $32.952M |
2025-08-28 | $6.082326 | $6.1416 | $5.9323 | $6.120406 | $30.344M |
2025-08-27 | $5.683848 | $6.5081 | $5.684 | $6.086324 | $123.284M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Story(IP)
