Okayeg(OKAYEG)आज
$0.000006
1 साल पहले
$0.000000
Okayeg मूल्य इतिहास
(OKAYEG)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $11,170.28 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $26,402.90 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $35,466.05 |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $17,184.12 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $41,347.22 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $59,704.56 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $20,266.12 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30,868.85 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $29,067.26 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $39,361.02 |
2025-08-25 | $0.000009 | $0.000010 | $0.000008 | $0.000008 | $79,309.37 |
2025-08-24 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $19,793.74 |
2025-08-23 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $50,902.15 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $20,297.61 |
2025-08-21 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $18,810.29 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $17,286.20 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $36,211.63 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $31,542.78 |
2025-08-17 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $13,966.16 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12,696.28 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Okayeg(OKAYEG)
