BlockCentral Token(BLOC)आज
$0.001919
1 साल पहले
$0.009863
2 साल पहले
$0.007807
BlockCentral Token मूल्य इतिहास
(BLOC)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001919 | $0.001896 | -- | -- |
2025-09-02 | -- | $0.001946 | $0.001877 | -- | -- |
2025-09-01 | $0.002000 | $0.002001 | $0.001933 | $0.001935 | $15.99603 |
2025-08-31 | -- | $0.002001 | $0.001920 | $0.002000 | $84.76629 |
2025-08-30 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-29 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-28 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-27 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-26 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-25 | -- | $0.002129 | $0.002129 | -- | -- |
2025-08-24 | -- | $0.002150 | $0.002108 | -- | -- |
2025-08-23 | -- | $0.002181 | $0.002084 | -- | -- |
2025-08-22 | -- | $0.002074 | $0.001759 | -- | -- |
2025-08-21 | -- | $0.001848 | $0.001800 | -- | -- |
2025-08-20 | $0.001800 | $0.001826 | $0.001713 | $0.001794 | $340.8654 |
2025-08-19 | -- | $0.002079 | $0.001788 | -- | -- |
2025-08-18 | -- | $0.002181 | $0.002104 | -- | -- |
2025-08-17 | $0.002079 | $0.002197 | $0.002081 | $0.002197 | $132.0358 |
2025-08-16 | -- | $0.005093 | $0.002059 | -- | -- |
2025-08-15 | -- | $0.005417 | $0.005178 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
BlockCentral Token(BLOC)
