Bund V2(BUND)आज
$1.004
Bund V2 मूल्य इतिहास
(BUND)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.967359 | $1.012 | $0.963803 | $0.995732 | $182.4836 |
2025-09-17 | -- | $0.982612 | $0.964654 | $0.967359 | $190.5847 |
2025-09-16 | -- | $1.007027 | $0.996092 | -- | -- |
2025-09-15 | -- | $1.034280 | $1.005372 | -- | -- |
2025-09-14 | -- | $1.089331 | $1.069719 | -- | -- |
2025-09-13 | -- | $1.095881 | $1.034148 | -- | -- |
2025-09-12 | -- | $1.072055 | $1.051737 | -- | -- |
2025-09-11 | -- | $1.361606 | $1.339183 | -- | -- |
2025-09-10 | -- | $1.355868 | $1.328517 | -- | -- |
2025-09-09 | -- | $1.48 | $1.48 | -- | -- |
2025-09-08 | -- | $1.48 | $1.48 | -- | -- |
2025-09-07 | -- | $1.495740 | $1.478488 | -- | -- |
2025-09-06 | -- | $1.495755 | $1.483407 | $1.485673 | $351.4207 |
2025-09-05 | -- | $1.644157 | $1.612958 | -- | -- |
2025-09-04 | -- | $1.618211 | $1.601396 | -- | -- |
2025-09-03 | -- | $1.69 | $1.62 | -- | -- |
2025-09-02 | -- | $1.6 | $1.59 | -- | -- |
2025-09-01 | -- | $1.64 | $1.55 | -- | -- |
2025-08-31 | -- | $1.34 | $1.34 | -- | -- |
2025-08-30 | -- | $1.34 | $1.34 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Bund V2(BUND)
