StandX DUSD(DUSD)आज
$1
StandX DUSD मूल्य इतिहास
(DUSD)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999803 | $1.001 | $0.999333 | $1.000016 | $64,980.68 |
2025-09-12 | $0.999826 | $1.002 | $0.997742 | $0.999119 | $75,989.14 |
2025-09-11 | $0.999917 | $1.001 | $0.998631 | $0.999832 | $117.998K |
2025-09-10 | $0.999963 | $1.001 | $0.998976 | $0.999941 | $45,315.52 |
2025-09-09 | $0.999780 | $1.001 | $0.99854 | $0.999969 | $23,492.94 |
2025-09-08 | $0.999795 | $1.001 | $0.998024 | $0.999787 | $17,687.92 |
2025-09-07 | $0.999986 | $1.001 | $0.999728 | $0.999787 | $22,209.63 |
2025-09-06 | $0.999638 | $1.001 | $0.996104 | $1.000034 | $15,997.55 |
2025-09-05 | $0.999844 | $1.000498 | $0.999204 | $0.999621 | $99,059.18 |
2025-09-04 | $0.999888 | $1.001 | $0.999567 | $0.999844 | $11,056.87 |
2025-09-03 | $0.999399 | $1.001 | $0.998912 | $0.999911 | $642.842K |
2025-09-02 | $0.999403 | $1 | $0.998297 | $0.999383 | $47,827.30 |
2025-09-01 | $0.999345 | $0.999798 | $0.998584 | $0.999434 | $70,006.27 |
2025-08-31 | $0.999699 | $0.999824 | $0.998662 | $0.999368 | $187.847K |
2025-08-30 | $0.999747 | $0.999936 | $0.99862 | $0.999501 | $77,144.85 |
2025-08-29 | $0.999620 | $1.016 | $0.999 | $0.999607 | $234.245K |
2025-08-28 | $0.999604 | $1.001 | $0.998888 | $0.999679 | $111.275K |
2025-08-27 | $0.999866 | $1.002 | $0.997631 | $0.999602 | $314.072K |
2025-08-26 | $0.999610 | $1.002 | $0.997347 | $0.999675 | $105.087K |
2025-08-25 | $1.003060 | $1.002 | $0.997049 | $0.999628 | $51,557.55 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
StandX DUSD(DUSD)
