Bamboo DeFi(BAMBOO)आज
$0.000362
1 साल पहले
$0.000411
2 साल पहले
$0.016267
3 साल पहले
$0.020563
4 साल पहले
$0.254868
Bamboo DeFi मूल्य इतिहास
(BAMBOO)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000359 | $0.002038 | $0.000357 | $0.000358 | $11,442.65 |
2025-09-14 | $0.000360 | $0.000363 | $0.000357 | $0.000359 | $12,080.21 |
2025-09-13 | $0.000355 | $0.000391 | $0.000355 | $0.000360 | $11,899.72 |
2025-09-12 | $0.000353 | $0.000387 | $0.000352 | $0.000355 | $11,751.07 |
2025-09-11 | $0.000355 | $0.000355 | $0.000353 | $0.000353 | $11,582.32 |
2025-09-10 | $0.000353 | $0.000355 | $0.000351 | $0.000355 | $11,316.22 |
2025-09-09 | $0.000354 | $0.000370 | $0.000352 | $0.000353 | $11,666.14 |
2025-09-08 | $0.000354 | $0.000354 | $0.000353 | $0.000354 | $11,003.99 |
2025-09-07 | $0.000369 | $0.000370 | $0.000350 | $0.000354 | $11,360.17 |
2025-09-06 | $0.000351 | $0.000402 | $0.000350 | $0.000369 | $11,095.08 |
2025-09-05 | $0.000350 | $0.000384 | $0.000349 | $0.000351 | $11,147.47 |
2025-09-04 | $0.000351 | $0.000386 | $0.000347 | $0.000350 | $10,989.58 |
2025-09-03 | $0.000350 | $0.000374 | $0.000349 | $0.000351 | $11,552.94 |
2025-09-02 | $0.000349 | $0.000350 | $0.000347 | $0.000350 | $11,134.16 |
2025-09-01 | $0.000347 | $0.000349 | $0.000346 | $0.000349 | $11,215.61 |
2025-08-31 | $0.000347 | $0.000364 | $0.000347 | $0.000347 | $11,571.06 |
2025-08-30 | $0.000348 | $0.000359 | $0.000346 | $0.000347 | $10,794.40 |
2025-08-29 | $0.000353 | $0.000387 | $0.000347 | $0.000348 | $11,411.20 |
2025-08-28 | $0.000353 | $0.000377 | $0.000353 | $0.000353 | $11,208.73 |
2025-08-27 | $0.000348 | $0.000408 | $0.000349 | $0.000353 | $11,358.08 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Bamboo DeFi(BAMBOO)
