$BRAINS - your greed is my fuel ЁЯдпЁЯза by Virtuals(BRAINS)рдЖрдЬ
$0.000070
$BRAINS - your greed is my fuel ЁЯдпЁЯза by Virtuals рдореВрд▓реНрдп рдЗрддрд┐рд╣рд╛рд╕
(BRAINS)рд╕рдордп рд╕реАрдорд╛:┬а2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
рддрд╛рд░реАрдЦ | рдЦреБрд▓реА рдХреАрдордд* | рдЙрдЪреНрдЪрддрдо | рдиреНрдпреВрдирддрдо | рдмрдВрдж рдХреАрдордд** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000070 | $0.000064 | -- | -- |
2025-09-07 | -- | $0.000065 | $0.000063 | -- | -- |
2025-09-06 | -- | $0.000063 | $0.000060 | -- | -- |
2025-09-05 | $0.000060 | $0.000061 | $0.000059 | -- | -- |
2025-09-04 | $0.000066 | $0.000067 | $0.000059 | $0.000060 | $60.91652 |
2025-09-03 | $0.000058 | $0.000071 | $0.000058 | $0.000066 | $3,080.707 |
2025-09-02 | $0.000059 | $0.000066 | $0.000056 | $0.000058 | $2,003.125 |
2025-09-01 | $0.000063 | $0.000064 | $0.000059 | $0.000059 | $40.45134 |
2025-08-31 | $0.000064 | $0.000065 | $0.000062 | $0.000063 | $13.73535 |
2025-08-30 | $0.000064 | $0.000064 | $0.000061 | $0.000064 | $2.014854 |
2025-08-29 | $0.000066 | $0.000068 | $0.000062 | $0.000064 | $86.47372 |
2025-08-28 | $0.000065 | $0.000067 | $0.000063 | $0.000066 | $24.48079 |
2025-08-27 | $0.000149 | $0.000150 | $0.000060 | $0.000065 | $12,614.75 |
2025-08-26 | -- | $0.000152 | $0.000144 | -- | -- |
2025-08-25 | -- | $0.000169 | $0.000151 | -- | -- |
2025-08-24 | -- | $0.000166 | $0.000155 | -- | -- |
2025-08-23 | -- | $0.000169 | $0.000168 | -- | -- |
2025-08-22 | $0.000154 | $0.000169 | $0.000145 | $0.000168 | $26.28100 |
2025-08-21 | $0.000159 | $0.000168 | $0.000153 | $0.000154 | $50.36049 |
2025-08-20 | $0.000155 | $0.000165 | $0.000147 | $0.000159 | $52.65116 |
* рд░реЗрдВрдЬ рдореЗрдВ рд╕рдмрд╕реЗ рдкреБрд░рд╛рдирд╛ рдбреЗрдЯрд╛ (рдпреВрдЯреАрд╕реА рд╕рдордп)
** рд░реЗрдВрдЬ рдореЗрдВ рдирд╡реАрдирддрдо рдбреЗрдЯрд╛ (рдпреВрдЯреАрд╕реА рд╕рдордп)
рдЗрддрд┐рд╣рд╛рд╕ рдореЗрдВ рдЗрд╕ рджрд┐рди
2025-09-09
$BRAINS - your greed is my fuel ЁЯдпЁЯза by Virtuals(BRAINS)
