Staked TAO (Root)(SN0)आज
$342.67
Staked TAO (Root) मूल्य इतिहास
(SN0)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $336.9373 | $344.64 | $336.07 | $341.4408 | $101.427M |
2025-09-15 | $346.4443 | $357.08 | $333.16 | $336.2177 | $127.282M |
2025-09-14 | $361.8550 | $361.86 | $345.39 | $346.4443 | $59.665M |
2025-09-13 | $351.4799 | $369.48 | $351.06 | $361.8550 | $32.065M |
2025-09-12 | $352.5599 | $362.5 | $345.78 | $351.5661 | $34.459M |
2025-09-11 | $344.3603 | $361.85 | $336.43 | $352.5656 | $58.250M |
2025-09-10 | $335.0815 | $346.81 | $332.45 | $344.3603 | $65.585M |
2025-09-09 | $348.1896 | $348.77 | $333.18 | $335.1882 | $64.953M |
2025-09-08 | $326.6042 | $348.19 | $322.12 | $346.2407 | $42.388M |
2025-09-07 | $315.3097 | $328.13 | $313.77 | $326.6919 | $39.760M |
2025-09-06 | $318.2569 | $321.49 | $314.24 | $315.0377 | $58.189M |
2025-09-05 | $313.2696 | $326.8378 | $311.1941 | $318.2569 | $45.497M |
2025-09-04 | $325.9321 | $328.92 | $313.01 | $313.2696 | $51.867M |
2025-09-03 | $313.2028 | $326.73 | $313.64 | $326.6127 | $45.019M |
2025-09-02 | $310.0050 | $318.55 | $302.16 | $313.4679 | $60.307M |
2025-09-01 | $323.4030 | $329.32 | $308.3 | $310.0892 | $76.357M |
2025-08-31 | $324.0386 | $334.17 | $317.97 | $323.3935 | $60.229M |
2025-08-30 | $319.2014 | $325.41 | $314.42 | $324.0386 | $36.286M |
2025-08-29 | $332.8069 | $336.58 | $316.21 | $317.6768 | $53.650M |
2025-08-28 | $336.6338 | $340.92 | $328.69 | $333.3225 | $26.761M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Staked TAO (Root)(SN0)
