GridiumAI(GRDM)आज
$0.000647
GridiumAI मूल्य इतिहास
(GRDM)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.00066 | $0.0003 | -- | -- |
2025-09-07 | -- | $0.00066 | $0.0003 | -- | -- |
2025-09-06 | -- | $0.00066 | $0.0003 | -- | -- |
2025-09-05 | -- | $0.00066 | $0.0003 | -- | -- |
2025-09-04 | -- | $0.00066 | $0.0003 | -- | -- |
2025-09-03 | -- | $0.00066 | $0.0003 | -- | -- |
2025-09-02 | -- | $0.00066 | $0.0003 | -- | -- |
2025-09-01 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-31 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-30 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-29 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-28 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-27 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-26 | -- | $0.00066 | $0.0003 | -- | -- |
2025-08-25 | $0.000647 | $0.00066 | $0.0003 | $0.000647 | -- |
2025-08-24 | $0.000647 | $0.00066 | $0.0003 | $0.000647 | -- |
2025-08-23 | $0.000647 | $0.00066 | $0.0003 | $0.000647 | -- |
2025-08-22 | $0.000652 | $0.00066 | $0.0003 | $0.000647 | $708.619K |
2025-08-21 | $0.000654 | $0.00066 | $0.0003 | $0.000653 | $1.122M |
2025-08-20 | $0.000651 | $0.00066 | $0.00064 | $0.000656 | $1.637M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
GridiumAI(GRDM)
