Staked HYPE Shares(WSTHYPE)आज
$54.94
Staked HYPE Shares मूल्य इतिहास
(WSTHYPE)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $55.96082 | $57.22740 | $55.41158 | $56.30015 | $553.848K |
2025-09-12 | $55.23979 | $57.94601 | $55.13388 | $55.96082 | $1.336M |
2025-09-11 | $55.72492 | $56.66501 | $53.73304 | $55.29246 | $662.662K |
2025-09-10 | $53.01346 | $56.10151 | $52.88523 | $55.72492 | $891.974K |
2025-09-09 | $51.89878 | $55.77883 | $50.45154 | $53.18916 | $975.683K |
2025-09-08 | $47.94461 | $52.37459 | $47.18969 | $52.00306 | $1.234M |
2025-09-07 | $46.87239 | $47.99492 | $45.91342 | $47.94461 | $299.364K |
2025-09-06 | $47.10478 | $48.22491 | $46.43430 | $46.87239 | $919.608K |
2025-09-05 | $45.58215 | $47.93956 | $44.84278 | $47.10478 | $1.167M |
2025-09-04 | $46.51187 | $46.84680 | $45.29913 | $45.58215 | $960.700K |
2025-09-03 | $44.40095 | $46.62 | $44.17 | $46.55108 | $325.742K |
2025-09-02 | $44.63628 | $45.4 | $42.89 | $44.40095 | $768.581K |
2025-09-01 | $44.66525 | $45.8 | $44.07 | $44.63628 | $124.856K |
2025-08-31 | $44.44624 | $45.34 | $44.15 | $44.82485 | $236.541K |
2025-08-30 | $45.30223 | $45.28 | $43.65 | $44.44624 | $647.123K |
2025-08-29 | $48.28208 | $48.17 | $44.22 | $45.26404 | $1.540M |
2025-08-28 | $50.58507 | $50.92 | $47.2 | $48.36856 | $1.332M |
2025-08-27 | $46.95724 | $51.53 | $47.43 | $51.03868 | $3.133M |
2025-08-26 | $46.23243 | $47.59 | $42.9 | $46.95724 | $883.928K |
2025-08-25 | $44.47839 | $47.7 | $44.4 | $46.23243 | $588.503K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Staked HYPE Shares(WSTHYPE)
