EvoVerses(EVO)आज
$0.000567
EvoVerses मूल्य इतिहास
(EVO)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000563 | $0.000574 | $0.000560 | $0.000572 | $556.6824 |
2025-09-10 | -- | $0.000566 | $0.000520 | -- | -- |
2025-09-09 | -- | $0.000524 | $0.000516 | -- | -- |
2025-09-08 | $0.000491 | $0.000524 | $0.000484 | $0.000522 | $541.4073 |
2025-09-07 | $0.000504 | $0.000512 | $0.000487 | $0.000491 | $1,473.329 |
2025-09-06 | -- | $0.000517 | $0.000504 | -- | -- |
2025-09-05 | $0.000540 | $0.000540 | $0.000521 | -- | -- |
2025-09-04 | $0.000555 | $0.000556 | $0.000536 | $0.000540 | $232.8380 |
2025-09-03 | $0.000535 | $0.000563 | $0.000537 | $0.000555 | $1,393.993 |
2025-09-02 | -- | $0.000545 | $0.000535 | $0.000535 | $2,554.740 |
2025-09-01 | -- | $0.000601 | $0.000567 | -- | -- |
2025-08-31 | $0.000599 | $0.000604 | $0.000591 | $0.000598 | $129.3186 |
2025-08-30 | -- | $0.000600 | $0.000578 | -- | -- |
2025-08-29 | -- | $0.000642 | $0.000588 | -- | -- |
2025-08-28 | -- | $0.000629 | $0.000629 | -- | -- |
2025-08-27 | -- | $0.000634 | $0.000618 | -- | -- |
2025-08-26 | $0.000630 | $0.000630 | $0.000601 | $0.000617 | $274.3767 |
2025-08-25 | -- | $0.000684 | $0.000619 | $0.000630 | $1,098.563 |
2025-08-24 | -- | $0.000690 | $0.000666 | -- | -- |
2025-08-23 | -- | $0.000699 | $0.000644 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
EvoVerses(EVO)
