SroomAI DAO(SHR0)आज
$0.001575
SroomAI DAO मूल्य इतिहास
(SHR0)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001519 | $0.001583 | $0.001503 | $0.001576 | $744.5529 |
2025-09-15 | $0.001623 | $0.001640 | $0.001508 | $0.001521 | $9.029231 |
2025-09-14 | $0.001644 | $0.001699 | $0.001612 | $0.001623 | $111.8453 |
2025-09-13 | $0.001601 | $0.001702 | $0.001594 | $0.001644 | $816.6469 |
2025-09-12 | $0.001613 | $0.001629 | $0.001579 | $0.001601 | $154.2836 |
2025-09-11 | $0.001672 | $0.001670 | $0.001576 | $0.001613 | $2,125.363 |
2025-09-10 | $0.001587 | $0.001672 | $0.001567 | $0.001672 | $18.90095 |
2025-09-09 | $0.001613 | $0.001671 | $0.001586 | $0.001597 | $9.667652 |
2025-09-08 | $0.001567 | $0.001621 | $0.001547 | $0.001613 | $177.8609 |
2025-09-07 | $0.001503 | $0.001575 | $0.001497 | $0.001567 | $204.4023 |
2025-09-06 | $0.001525 | $0.001545 | $0.001499 | $0.001502 | $5.961600 |
2025-09-05 | $0.001483 | $0.001552 | $0.001464 | $0.001525 | $906.8415 |
2025-09-04 | -- | $0.001582 | $0.001480 | -- | -- |
2025-09-03 | -- | $0.001523 | $0.001495 | -- | -- |
2025-09-02 | $0.001494 | $0.001531 | $0.001447 | -- | -- |
2025-09-01 | $0.001532 | $0.001535 | $0.001428 | $0.001494 | $251.6787 |
2025-08-31 | $0.001506 | $0.001552 | $0.001496 | $0.001532 | $11.40866 |
2025-08-30 | $0.001502 | $0.001525 | $0.001460 | $0.001506 | $50.02920 |
2025-08-29 | $0.001560 | $0.001614 | $0.001494 | $0.001497 | $310.2060 |
2025-08-28 | $0.001610 | $0.001620 | $0.001545 | $0.001560 | $9.941923 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
SroomAI DAO(SHR0)
