Wrapped Telos(WTLOS)आज
$0.056656
1 साल पहले
$0.222685
2 साल पहले
$0.068903
3 साल पहले
$0.000121
Wrapped Telos मूल्य इतिहास
(WTLOS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.058624 | $0.058408 | $0.055593 | $0.057228 | $2,911.770 |
2025-09-14 | $0.060106 | $0.062560 | $0.041636 | $0.058609 | $4,105.572 |
2025-09-13 | $0.059570 | $0.061440 | $0.059698 | $0.060159 | $2,488.638 |
2025-09-12 | $0.059703 | $0.059822 | $0.058777 | $0.059570 | $3,288.970 |
2025-09-11 | $0.060399 | $0.060418 | $0.058261 | $0.059347 | $3,027.930 |
2025-09-10 | $0.059772 | $0.061358 | $0.058710 | $0.060420 | $5,027.228 |
2025-09-09 | $0.059265 | $0.060501 | $0.059232 | $0.059766 | $1,354.303 |
2025-09-08 | $0.061062 | $0.061465 | $0.059044 | $0.059265 | $2,278.119 |
2025-09-07 | $0.058833 | $0.061345 | $0.058896 | $0.061090 | $2,802.795 |
2025-09-06 | $0.057418 | $0.059124 | $0.057273 | $0.058843 | $2,271.442 |
2025-09-05 | $0.059835 | $0.061277 | $0.055153 | $0.057418 | $9,471.954 |
2025-09-04 | $0.059298 | $0.061498 | $0.059195 | $0.059835 | $6,922.147 |
2025-09-03 | $0.055496 | $0.060386 | $0.054516 | $0.059299 | $11,775.93 |
2025-09-02 | $0.056750 | $0.059914 | $0.054727 | $0.055281 | $18,444.30 |
2025-09-01 | $0.058915 | $0.058729 | $0.054795 | $0.056750 | $10,066.85 |
2025-08-31 | $0.061281 | $0.061981 | $0.058367 | $0.058915 | $5,355.493 |
2025-08-30 | $0.063459 | $0.063317 | $0.061281 | $0.061281 | $2,866.935 |
2025-08-29 | $0.066993 | $0.065947 | $0.063139 | $0.063443 | $24,407.94 |
2025-08-28 | $0.066566 | $0.067339 | $0.063485 | $0.066994 | $11,847.11 |
2025-08-27 | $0.068206 | $0.072812 | $0.065705 | $0.066566 | $24,585.90 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Wrapped Telos(WTLOS)
