SPX6900(SPX)आज
$1.1262
1 साल पहले
$0.050564
2 साल पहले
$0.002722
SPX6900 मूल्य इतिहास
(SPX)समय सीमा: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $1.205772 | $1.2574 | $1.1703 | $1.200126 | $26.322M |
2025-09-20 | $1.294088 | $1.3099 | $1.2031 | $1.207120 | $31.288M |
2025-09-19 | $1.450143 | $1.4679 | $1.2897 | $1.293854 | $29.840M |
2025-09-18 | $1.283262 | $1.4811 | $1.2624 | $1.451925 | $53.516M |
2025-09-17 | $1.278407 | $1.3277 | $1.2689 | $1.282919 | $22.884M |
2025-09-16 | $1.266765 | $1.3013 | $1.2367 | $1.284508 | $24.745M |
2025-09-15 | $1.346002 | $1.3863 | $1.2533 | $1.272677 | $33.140M |
2025-09-14 | $1.447130 | $1.4813 | $1.3372 | $1.343197 | $30.447M |
2025-09-13 | $1.440539 | $1.5062 | $1.4194 | $1.445155 | $33.853M |
2025-09-12 | $1.399336 | $1.4861 | $1.3841 | $1.439555 | $37.354M |
2025-09-11 | $1.466158 | $1.461 | $1.3787 | $1.399242 | $37.855M |
2025-09-10 | $1.349651 | $1.4824 | $1.3356 | $1.461473 | $58.503M |
2025-09-09 | $1.347314 | $1.4535 | $1.2874 | $1.355222 | $56.618M |
2025-09-08 | $1.168910 | $1.3566 | $1.1522 | $1.349628 | $46.586M |
2025-09-07 | $1.133229 | $1.1875 | $1.1122 | $1.169049 | $12.740M |
2025-09-06 | $1.120209 | $1.1759 | $1.1026 | $1.131517 | $14.173M |
2025-09-05 | $1.086314 | $1.2001 | $1.0638 | $1.116701 | $27.465M |
2025-09-04 | $1.169974 | $1.1822 | $1.0754 | $1.0861 | $110.825K |
2025-09-03 | $1.066518 | $1.1862 | $1.0676 | $1.172366 | $26.695M |
2025-09-02 | $1.103669 | $1.1271 | $1.0364 | $1.069748 | $25.188M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-22
SPX6900(SPX)
