SPLASH AI(SPLASH)आज
$0.000002
SPLASH AI मूल्य इतिहास
(SPLASH)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | $0.000005 | $0.000005 | $0.000002 | -- | -- |
2025-09-08 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $22.99597 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.650751 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $23.94950 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $19.68982 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | -- | $0.000004 | $0.000004 | $0.000004 | $35.37512 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.697267 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.378327 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $13.69260 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $55.56323 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $7.851654 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
SPLASH AI(SPLASH)
