Prism AI(PRSAI)आज
$0.009207
Prism AI मूल्य इतिहास
(PRSAI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.009220 | $0.009207 | -- | -- |
2025-09-14 | -- | $0.009220 | $0.009207 | -- | -- |
2025-09-13 | -- | $0.009267 | $0.009022 | -- | -- |
2025-09-12 | -- | $0.009147 | $0.009043 | -- | -- |
2025-09-11 | -- | $0.008765 | $0.008725 | -- | -- |
2025-09-10 | -- | $0.008765 | $0.008725 | -- | -- |
2025-09-09 | -- | $0.008765 | $0.008725 | -- | -- |
2025-09-08 | -- | $0.008765 | $0.008725 | -- | -- |
2025-09-07 | -- | $0.008765 | $0.008725 | -- | -- |
2025-09-06 | -- | $0.008765 | $0.008725 | -- | -- |
2025-09-05 | $0.008709 | $0.008786 | $0.008638 | -- | -- |
2025-09-04 | -- | $0.009113 | $0.008706 | -- | -- |
2025-09-03 | -- | $0.008892 | $0.008875 | -- | -- |
2025-09-02 | -- | $0.008971 | $0.001991 | -- | -- |
2025-09-01 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-31 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-30 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-29 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-28 | -- | $0.010221 | $0.010123 | -- | -- |
2025-08-27 | -- | $0.010221 | $0.010123 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Prism AI(PRSAI)
