Spacelens(SPACE)आज
$0.004139
1 साल पहले
$0.002090
2 साल पहले
$0.001403
Spacelens मूल्य इतिहास
(SPACE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003876 | $0.004024 | $0.003881 | $0.003999 | $45,599.23 |
2025-09-11 | $0.003879 | $0.003921 | $0.003789 | $0.003883 | $45,257.97 |
2025-09-10 | $0.003777 | $0.003911 | $0.003768 | $0.003878 | $44,707.65 |
2025-09-09 | $0.003844 | $0.003853 | $0.003766 | $0.003771 | $42,525.33 |
2025-09-08 | $0.003784 | $0.003855 | $0.003759 | $0.003844 | $41,913.40 |
2025-09-07 | $0.003751 | $0.003795 | $0.003744 | $0.003784 | $41,259.85 |
2025-09-06 | $0.003766 | $0.003819 | $0.003741 | $0.003760 | $41,929.88 |
2025-09-05 | $0.003787 | $0.003940 | $0.003758 | $0.003766 | $42,471.24 |
2025-09-04 | $0.003946 | $0.003948 | $0.003775 | $0.003787 | $43,189.74 |
2025-09-03 | $0.003782 | $0.003946 | $0.003753 | $0.003946 | $45,491.83 |
2025-09-02 | $0.003835 | $0.003884 | $0.00373 | $0.003782 | $43,131.96 |
2025-09-01 | $0.003951 | $0.003950 | $0.003828 | $0.003835 | $43,254.65 |
2025-08-31 | $0.003852 | $0.003957 | $0.003819 | $0.003949 | $45,032.65 |
2025-08-30 | $0.003813 | $0.003880 | $0.003765 | $0.003845 | $42,878.98 |
2025-08-29 | $0.003964 | $0.003980 | $0.003771 | $0.003813 | $43,007.09 |
2025-08-28 | $0.004099 | $0.004084 | $0.003940 | $0.003964 | $44,708.14 |
2025-08-27 | $0.003978 | $0.004099 | $0.003970 | $0.004099 | $46,226.74 |
2025-08-26 | $0.004062 | $0.004066 | $0.003814 | $0.003979 | $44,881.45 |
2025-08-25 | $0.004223 | $0.004359 | $0.003994 | $0.004062 | $45,559.63 |
2025-08-24 | $0.004188 | $0.004247 | $0.004157 | $0.004222 | $47,084.56 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Spacelens(SPACE)
