BESC MONEY(MONEY)आज
$31
BESC MONEY मूल्य इतिहास
(MONEY)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $31.18628 | $30.74034 | $28.64223 | $29.70701 | $36,941.64 |
2025-09-06 | $33.22495 | $33.44208 | $30.64676 | $30.68706 | $32,773.89 |
2025-09-05 | $31.70013 | $34.43678 | $31.84499 | $33.22495 | $33,282.69 |
2025-09-04 | $32.25487 | $32.71986 | $31.06705 | $31.70013 | $17,613.33 |
2025-09-03 | $31.55789 | $32.25 | $30.72 | $32.25487 | $7,076.242 |
2025-09-02 | $31.45255 | $32.23 | $31.21 | $31.55789 | $1,481.492 |
2025-09-01 | $34.51485 | $34.66 | $31.4 | $31.45255 | $7,800.526 |
2025-08-31 | $34.93891 | $35.4 | $33.85 | $34.62882 | $1,961.849 |
2025-08-30 | $32.46727 | $35.07 | $32.22 | $34.95478 | $28,027.01 |
2025-08-29 | $32.11919 | $34.75 | $29.93 | $32.46727 | $35,978.16 |
2025-08-28 | $33.76906 | $33.48 | $31.58 | $32.11919 | $20,615.77 |
2025-08-27 | -- | $34.53 | $33.67 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
BESC MONEY(MONEY)
