Ink(INK)आज
$0.000412
1 साल पहले
$0.000604
2 साल पहले
$0.000327
3 साल पहले
$0.000470
4 साल पहले
$0.001500
5 साल पहले
$0.001410
6 साल पहले
$0.004055
7 साल पहले
$0.021883
Ink मूल्य इतिहास
(INK)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000451 | $0.000454 | $0.000432 | $0.000438 | $13,566.68 |
2025-09-08 | $0.000498 | $0.000501 | $0.000450 | $0.000451 | $16,571.20 |
2025-09-07 | $0.000515 | $0.000516 | $0.000498 | $0.000498 | $2,131.881 |
2025-09-06 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $20.44733 |
2025-09-05 | $0.000537 | $0.000537 | $0.000515 | $0.000515 | $10,127.64 |
2025-09-04 | $0.000562 | $0.000587 | $0.000520 | $0.000537 | $19,014.82 |
2025-09-03 | $0.000587 | $0.000592 | $0.000555 | $0.000562 | $16,302.44 |
2025-09-02 | $0.000591 | $0.000616 | $0.000587 | $0.000587 | $16,988.64 |
2025-09-01 | $0.000592 | $0.000592 | $0.000591 | $0.000592 | $16,930.49 |
2025-08-31 | $0.000597 | $0.000598 | $0.000575 | $0.000592 | $17,295.41 |
2025-08-30 | $0.000597 | $0.000598 | $0.000596 | $0.000597 | $17,083.92 |
2025-08-29 | $0.000585 | $0.000597 | $0.000584 | $0.000597 | $15,865.15 |
2025-08-28 | $0.000583 | $0.000585 | $0.000558 | $0.000584 | $16,390.75 |
2025-08-27 | $0.000569 | $0.000590 | $0.000559 | $0.000583 | $16,697.89 |
2025-08-26 | $0.000590 | $0.000591 | $0.000569 | $0.000569 | $19,706.98 |
2025-08-25 | -- | $0.000590 | $0.000590 | -- | -- |
2025-08-24 | $0.000584 | $0.000593 | $0.000584 | $0.000590 | $3,232.119 |
2025-08-23 | $0.000598 | $0.000598 | $0.000572 | $0.000584 | $18,284.85 |
2025-08-22 | $0.000691 | $0.000691 | $0.000539 | $0.000598 | $10,839.64 |
2025-08-21 | $0.000704 | $0.000711 | $0.000689 | $0.000691 | $17,028.21 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Ink(INK)
