spιxfι(SPIX)आज
$0.013534
spιxfι मूल्य इतिहास
(SPIX)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001347 | $0.005267 | $0.001356 | $0.005129 | $20,160.62 |
2025-09-13 | -- | $0.001366 | $0.001284 | -- | -- |
2025-09-12 | -- | $0.001124 | $0.001122 | -- | -- |
2025-09-11 | -- | $0.001124 | $0.001122 | -- | -- |
2025-09-10 | -- | $0.001124 | $0.001115 | -- | -- |
2025-09-09 | -- | $0.001110 | $0.001110 | -- | -- |
2025-09-08 | -- | $0.001120 | $0.001105 | -- | -- |
2025-09-07 | -- | $0.001108 | $0.001106 | -- | -- |
2025-09-06 | -- | $0.001111 | $0.001105 | -- | -- |
2025-09-05 | -- | $0.001111 | $0.001092 | -- | -- |
2025-09-04 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-03 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-02 | -- | $0.001109 | $0.001106 | -- | -- |
2025-09-01 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-31 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-30 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-29 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-28 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-27 | -- | $0.001109 | $0.001106 | -- | -- |
2025-08-26 | -- | $0.001109 | $0.001106 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
spιxfι(SPIX)
