Sophia(SPH)आज
$0.000125
Sophia मूल्य इतिहास
(SPH)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-14 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-13 | -- | $0.000126 | $0.000123 | -- | -- |
2025-09-12 | -- | $0.000120 | $0.000117 | -- | -- |
2025-09-11 | $0.000117 | $0.000120 | $0.000113 | $0.000116 | $235.7427 |
2025-09-10 | $0.000116 | $0.000117 | $0.000113 | $0.000116 | $101.7498 |
2025-09-09 | -- | $0.000116 | $0.000113 | -- | -- |
2025-09-08 | -- | $0.000115 | $0.000114 | -- | -- |
2025-09-07 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-06 | -- | $0.000117 | $0.000114 | -- | -- |
2025-09-05 | -- | $0.000118 | $0.000114 | -- | -- |
2025-09-04 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-01 | -- | $0.000120 | $0.000116 | -- | -- |
2025-08-31 | $0.000117 | $0.000122 | $0.000116 | $0.000120 | $122.8026 |
2025-08-30 | $0.000118 | $0.000118 | $0.000114 | $0.000117 | $6.152335 |
2025-08-29 | $0.000120 | $0.000121 | $0.000117 | $0.000118 | $34.88898 |
2025-08-28 | $0.000126 | $0.000126 | $0.000120 | $0.000120 | $294.6509 |
2025-08-27 | $0.000120 | $0.000126 | $0.000120 | $0.000126 | $1.390485 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Sophia(SPH)
