Blob Network(BLOB)आज
$0.000231
Blob Network मूल्य इतिहास
(BLOB)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000235 | $0.000238 | $0.000231 | $0.000232 | $1.766496 |
2025-09-05 | $0.000238 | $0.000242 | $0.000232 | $0.000235 | $35.91115 |
2025-09-04 | $0.000244 | $0.000247 | $0.000237 | $0.000237 | $32.77684 |
2025-09-03 | -- | $0.000246 | $0.000242 | -- | -- |
2025-09-02 | -- | $0.000230 | $0.000229 | -- | -- |
2025-09-01 | -- | $0.000238 | $0.000228 | $0.000230 | $1.039937 |
2025-08-31 | -- | $0.000234 | $0.000232 | -- | -- |
2025-08-30 | -- | $0.000234 | $0.000230 | $0.000234 | $24.02090 |
2025-08-29 | -- | $0.000246 | $0.000246 | -- | -- |
2025-08-28 | $0.000240 | $0.000249 | $0.000236 | -- | -- |
2025-08-27 | $0.000222 | $0.000241 | $0.000223 | $0.000240 | $288.6581 |
2025-08-26 | -- | $0.000224 | $0.000222 | -- | -- |
2025-08-25 | -- | $0.000256 | $0.000234 | -- | -- |
2025-08-24 | $0.000247 | $0.000256 | $0.000246 | $0.000248 | $77.73563 |
2025-08-23 | -- | $0.000251 | $0.000237 | -- | -- |
2025-08-22 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-21 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-20 | -- | $0.000220 | $0.000218 | -- | -- |
2025-08-19 | -- | $0.000223 | $0.000218 | -- | -- |
2025-08-18 | $0.000235 | $0.000235 | $0.000235 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Blob Network(BLOB)
