SOLIDE(SOLIDE)आज
$0.000009
SOLIDE मूल्य इतिहास
(SOLIDE)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $256.0455 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $76.34109 |
2025-09-10 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $104.2442 |
2025-09-06 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $75.57366 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $49.78079 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $146.1723 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $339.4206 |
2025-08-29 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $1,952.895 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $734.8377 |
2025-08-27 | $0.000012 | $0.000012 | $0.000007 | $0.000009 | $2,709.456 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
SOLIDE(SOLIDE)
