Billy (Bitcoin)(BDC)आज
$0.006731
1 साल पहले
$0.010809
Billy (Bitcoin) मूल्य इतिहास
(BDC)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.006885 | $0.007120 | $0.006542 | $0.006835 | $24,256.20 |
2025-09-05 | $0.007263 | $0.007518 | $0.006812 | $0.006898 | $32,145.16 |
2025-09-04 | $0.007445 | $0.007934 | $0.007086 | $0.007263 | $35,922.85 |
2025-09-03 | $0.007511 | $0.008186 | $0.007138 | $0.007402 | $23,744.04 |
2025-09-02 | $0.007499 | $0.007841 | $0.006452 | $0.007502 | $55,605.01 |
2025-09-01 | $0.008209 | $0.008211 | $0.007220 | $0.007502 | $27,227.91 |
2025-08-31 | $0.008310 | $0.008350 | $0.008183 | $0.008209 | $22,156.57 |
2025-08-30 | $0.008389 | $0.008483 | $0.008075 | $0.008307 | $23,287.80 |
2025-08-29 | $0.008940 | $0.009101 | $0.008374 | $0.008387 | $35,564.00 |
2025-08-28 | $0.009451 | $0.009438 | $0.008940 | $0.008944 | $25,881.90 |
2025-08-27 | $0.009115 | $0.009480 | $0.009012 | $0.009394 | $19,788.99 |
2025-08-26 | $0.010100 | $0.009841 | $0.008912 | $0.009108 | $26,752.39 |
2025-08-25 | $0.010240 | $0.010784 | $0.009784 | $0.010100 | $47,745.87 |
2025-08-24 | $0.011255 | $0.011477 | $0.010171 | $0.010239 | $32,655.72 |
2025-08-23 | $0.011044 | $0.011998 | $0.011089 | $0.011249 | $32,487.92 |
2025-08-22 | $0.010835 | $0.011545 | $0.010141 | $0.011359 | $64,675.86 |
2025-08-21 | $0.010331 | $0.011644 | $0.010327 | $0.010824 | $34,082.83 |
2025-08-20 | $0.011861 | $0.011947 | $0.010256 | $0.010328 | $49,042.39 |
2025-08-19 | $0.013001 | $0.012946 | $0.011832 | $0.011832 | $27,897.22 |
2025-08-18 | $0.013711 | $0.013834 | $0.012399 | $0.013018 | $38,048.97 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
Billy (Bitcoin)(BDC)
