Solana Name Service(SNS)आज
$0.002524
Solana Name Service मूल्य इतिहास
(SNS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002844 | $0.002911 | $0.002617 | $0.002731 | $860.970K |
2025-09-15 | $0.002768 | $0.003005 | $0.002652 | $0.002854 | $936.276K |
2025-09-14 | $0.002258 | $0.002838 | $0.002254 | $0.002762 | $970.765K |
2025-09-13 | $0.002290 | $0.003147 | $0.001929 | $0.002255 | $1.421M |
2025-09-12 | $0.001799 | $0.002290 | $0.001801 | $0.002285 | $957.347K |
2025-09-11 | $0.001612 | $0.001806 | $0.001603 | $0.001798 | $727.133K |
2025-09-10 | $0.001198 | $0.001643 | $0.001197 | $0.001616 | $577.965K |
2025-09-09 | $0.001023 | $0.001238 | $0.000996 | $0.001196 | $447.820K |
2025-09-08 | $0.000805 | $0.001028 | $0.000804 | $0.001025 | $299.842K |
2025-09-07 | $0.000795 | $0.000807 | $0.000794 | $0.000805 | $396.458K |
2025-09-06 | $0.000790 | $0.000797 | $0.000789 | $0.000797 | $143.249K |
2025-09-05 | $0.000781 | $0.000792 | $0.000779 | $0.000790 | $788.343K |
2025-09-04 | $0.000779 | $0.000783 | $0.000776 | $0.000781 | $722.595K |
2025-09-03 | $0.000775 | $0.000781 | $0.000771 | $0.000779 | $636.104K |
2025-09-02 | $0.000773 | $0.000777 | $0.000771 | $0.000776 | $618.980K |
2025-09-01 | $0.000773 | $0.000777 | $0.000769 | $0.000773 | $572.846K |
2025-08-31 | $0.000776 | $0.000777 | $0.000771 | $0.000772 | $506.122K |
2025-08-30 | $0.000782 | $0.000781 | $0.000773 | $0.000775 | $499.526K |
2025-08-29 | $0.000778 | $0.000786 | $0.000777 | $0.000781 | $430.378K |
2025-08-28 | $0.000780 | $0.000787 | $0.000775 | $0.000778 | $376.687K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Solana Name Service(SNS)
