Monero(XMR)आज
$304.35
1 साल पहले
$169.53
2 साल पहले
$150.03
3 साल पहले
$269.44
4 साल पहले
$91.72
5 साल पहले
$75.93
6 साल पहले
$116.81
7 साल पहले
$84.39
8 साल पहले
$10.46
9 साल पहले
$0.482875
10 साल पहले
$1.81
Monero मूल्य इतिहास
(XMR)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $287.6067 | $290.1523 | $284.2376 | $289.8128 | $57.315M |
2025-09-13 | $277.8017 | $289.7611 | $276.0934 | $287.6277 | $75.876M |
2025-09-12 | $270.5615 | $281.7346 | $268.4695 | $277.6718 | $90.953M |
2025-09-11 | $271.0312 | $273.9731 | $267.3100 | $270.5641 | $77.979M |
2025-09-10 | $269.1250 | $273.2284 | $266.2427 | $271.2989 | $67.928M |
2025-09-09 | $271.1199 | $274.3847 | $266.0365 | $269.4713 | $81.341M |
2025-09-08 | $271.0401 | $273.6412 | $269.9005 | $270.5858 | $66.747M |
2025-09-07 | $266.2870 | $273.7022 | $265.4191 | $271.1829 | $55.412M |
2025-09-06 | $265.9353 | $271.5785 | $264.7921 | $266.1910 | $56.831M |
2025-09-05 | $269.6872 | $272.7511 | $264.9560 | $265.4892 | $68.747M |
2025-09-04 | $266.6873 | $274.6292 | $265.1357 | $269.7174 | $66.640M |
2025-09-03 | $261.4069 | $273.1051 | $262.0251 | $266.8001 | $76.532M |
2025-09-02 | $261.4356 | $268.9727 | $258.4077 | $261.1832 | $64.897M |
2025-09-01 | $261.0420 | $268.7392 | $260.2441 | $261.2818 | $69.375M |
2025-08-31 | $258.0121 | $265.5792 | $256.0239 | $261.3976 | $58.928M |
2025-08-30 | $261.7275 | $268.3347 | $256.5767 | $258.3271 | $65.787M |
2025-08-29 | $269.1752 | $270.0240 | $257.9486 | $261.4270 | $78.822M |
2025-08-28 | $269.4426 | $277.1512 | $267.4901 | $269.0936 | $94.950M |
2025-08-27 | $267.4472 | $285.3822 | $266.7462 | $268.5535 | $112.489M |
2025-08-26 | $271.7185 | $273.2824 | $261.8140 | $267.3819 | $92.482M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
Monero(XMR)
