Soileum(SOIL)आज
$0.372321
Soileum मूल्य इतिहास
(SOIL)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.372321 | $0.372321 | -- | -- |
2025-09-03 | -- | $0.372321 | $0.372321 | -- | -- |
2025-09-02 | -- | $0.372321 | $0.372321 | -- | -- |
2025-09-01 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-31 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-30 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-29 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-28 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-27 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-26 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-25 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-24 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-23 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-22 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-21 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-20 | -- | $0.372321 | $0.372321 | -- | -- |
2025-08-19 | -- | $0.372372 | $0.335075 | -- | -- |
2025-08-18 | $0.384847 | $0.399476 | $0.300858 | -- | -- |
2025-08-17 | $0.387021 | $0.384961 | $0.384833 | $0.384847 | $0.434066 |
2025-08-16 | $0.389656 | $0.399726 | $0.322944 | $0.387021 | $4,641.781 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Soileum(SOIL)
