KOLT($KOLT)आज
$0.000034
1 साल पहले
$0.001199
KOLT मूल्य इतिहास
($KOLT)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-01 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $17.25823 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $369.6214 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $96.43105 |
2025-08-28 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $308.2758 |
2025-08-27 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $797.7156 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $603.8879 |
2025-08-25 | $0.000030 | $0.000036 | $0.000029 | $0.000036 | $2,539.160 |
2025-08-24 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000036 | $0.000029 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-20 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $2.867729 |
2025-08-19 | -- | $0.000033 | $0.000031 | $0.000031 | $111.6723 |
2025-08-18 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $12.07965 |
2025-08-15 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $188.1472 |
2025-08-14 | $0.000035 | $0.000037 | $0.000034 | $0.000034 | $138.9838 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
KOLT($KOLT)
