TIMMI(TIMMI)आज
$0.000041
1 साल पहले
$0.000153
TIMMI मूल्य इतिहास
(TIMMI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000039 | $0.000041 | $0.000038 | $0.000041 | $29.96775 |
2025-09-11 | -- | $0.000039 | $0.000038 | $0.000039 | $35.32489 |
2025-09-10 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-09 | -- | $0.000038 | $0.000036 | -- | -- |
2025-09-08 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $4.242736 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $22.40011 |
2025-09-03 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $75.53409 |
2025-09-02 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $26.72947 |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-29 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-28 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $332.9309 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $4.935426 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $18.61911 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $13.36684 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
TIMMI(TIMMI)
