Snowflake (Ondo Tokenized Stock)(SNOWON)आज
$220.79
Snowflake (Ondo Tokenized Stock) मूल्य इतिहास
(SNOWON)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $221.6306 | $222.8102 | $220.7505 | $220.7918 | $46,608.91 |
2025-09-12 | $226.6505 | $226.6505 | $221.2676 | $221.6684 | $146.797K |
2025-09-11 | $224.7633 | $227.6144 | $224.4343 | $226.6505 | $80,800.64 |
2025-09-10 | $222.7884 | $231.7616 | $223.3250 | $224.7633 | $135.759K |
2025-09-09 | -- | $224.2448 | $222.2306 | $222.7884 | $105.546K |
2025-09-08 | -- | $225.23 | $225.22 | -- | -- |
2025-09-07 | -- | $225.23 | $225.22 | -- | -- |
2025-09-06 | -- | $225.8099 | $223.9400 | -- | -- |
2025-09-05 | $218.7029 | $226.0424 | $220.0827 | $222.6298 | $65,770.37 |
2025-09-04 | $229.6025 | $231.2318 | $215.7677 | $218.7029 | $68,881.12 |
2025-09-03 | $230.3506 | $235.02 | $228.93 | $229.6025 | $402.6159 |
2025-09-02 | -- | $234.22 | $230.35 | $230.3506 | $403.9278 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Snowflake (Ondo Tokenized Stock)(SNOWON)
