Highlanders Genesis Token(HGEN)आज
$0.05
1 साल पहले
$0.18122
Highlanders Genesis Token मूल्य इतिहास
(HGEN)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0965 |
2025-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.0645 |
2025-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.1155 |
2025-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-28 | $0.05 | $0.05 | $0.01122 | $0.05 | $0.665 |
2025-08-27 | $0.05 | $0.05 | $0.01517 | $0.05 | $1.7552 |
2025-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.178 |
2025-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.618 |
2025-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2025-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Highlanders Genesis Token(HGEN)
