Satellite Doge-1 Mission(DOGE-1)आज
$0.000209
1 साल पहले
$0.000458
Satellite Doge-1 Mission मूल्य इतिहास
(DOGE-1)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000200 | $0.000202 | $0.000199 | $0.000201 | $234.1229 |
2025-09-06 | $0.000199 | $0.000202 | $0.000199 | $0.000200 | $8.477314 |
2025-09-05 | $0.000200 | $0.000202 | $0.000198 | $0.000199 | $7.600144 |
2025-09-04 | -- | $0.000208 | $0.000199 | -- | -- |
2025-09-03 | -- | $0.000203 | $0.000200 | -- | -- |
2025-09-02 | -- | $0.000207 | $0.000046 | -- | -- |
2025-09-01 | $0.000223 | $0.000216 | $0.000202 | $0.000204 | $2,009.731 |
2025-08-31 | $0.000218 | $0.000224 | $0.000214 | $0.000223 | $44.89523 |
2025-08-30 | $0.000217 | $0.000220 | $0.000213 | $0.000218 | $60.99931 |
2025-08-29 | $0.000224 | $0.000227 | $0.000214 | $0.000216 | $86.17296 |
2025-08-28 | $0.000233 | $0.000232 | $0.000223 | $0.000225 | $222.4728 |
2025-08-27 | $0.000227 | $0.000233 | $0.000226 | $0.000233 | $112.9672 |
2025-08-26 | $0.000233 | $0.000233 | $0.000217 | $0.000227 | $98.58033 |
2025-08-25 | $0.000242 | $0.000249 | $0.000228 | $0.000233 | $184.5849 |
2025-08-24 | $0.000240 | $0.000243 | $0.000237 | $0.000242 | $97.64290 |
2025-08-23 | $0.000232 | $0.000245 | $0.000234 | $0.000240 | $266.2786 |
2025-08-22 | $0.000212 | $0.000237 | $0.000210 | $0.000231 | $35.73679 |
2025-08-21 | -- | $0.000217 | $0.000212 | -- | -- |
2025-08-20 | -- | $0.000213 | $0.000208 | -- | -- |
2025-08-19 | $0.000220 | $0.000223 | $0.000210 | $0.000211 | $174.9759 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Satellite Doge-1 Mission(DOGE-1)
