PettAI(AIP)आज
$0.002925
PettAI मूल्य इतिहास
(AIP)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003013 | $0.003196 | $0.002908 | $0.002917 | $66,568.80 |
2025-09-04 | $0.003259 | $0.003303 | $0.003008 | $0.003009 | $56,304.38 |
2025-09-03 | $0.003094 | $0.003289 | $0.003070 | $0.003259 | $65,323.62 |
2025-09-02 | $0.003192 | $0.003184 | $0.002663 | $0.003094 | $72,612.19 |
2025-09-01 | $0.003402 | $0.003392 | $0.003175 | $0.003192 | $38,997.59 |
2025-08-31 | $0.003356 | $0.003453 | $0.003310 | $0.003396 | $40,198.80 |
2025-08-30 | $0.003439 | $0.003564 | $0.003326 | $0.003336 | $57,264.97 |
2025-08-29 | $0.004179 | $0.004194 | $0.003207 | $0.003439 | $71,954.24 |
2025-08-28 | $0.005074 | $0.005058 | $0.004179 | $0.004179 | $71,757.05 |
2025-08-27 | $0.004746 | $0.005077 | $0.004719 | $0.005077 | $77,172.70 |
2025-08-26 | $0.004974 | $0.004960 | $0.004587 | $0.004744 | $66,341.52 |
2025-08-25 | $0.005109 | $0.005236 | $0.004788 | $0.004968 | $68,271.38 |
2025-08-24 | $0.005075 | $0.005138 | $0.004995 | $0.005100 | $60,642.19 |
2025-08-23 | $0.004862 | $0.005179 | $0.004834 | $0.005056 | $69,718.93 |
2025-08-22 | $0.004523 | $0.005081 | $0.004385 | $0.004849 | $71,984.20 |
2025-08-21 | $0.004814 | $0.004892 | $0.004328 | $0.004511 | $72,207.59 |
2025-08-20 | $0.004470 | $0.004879 | $0.004068 | $0.004802 | $88,679.36 |
2025-08-19 | $0.004935 | $0.005079 | $0.004399 | $0.004470 | $66,308.76 |
2025-08-18 | $0.005791 | $0.005926 | $0.004522 | $0.004935 | $60,426.40 |
2025-08-17 | $0.005805 | $0.005841 | $0.005151 | $0.005791 | $22,369.38 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
PettAI(AIP)
