SAFU(SAFU)आज
$0.000006
SAFU मूल्य इतिहास
(SAFU)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $158.6067 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.99576 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.775264 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $145.6731 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $263.9811 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $70.47969 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | -- | $0.000007 | $0.000007 | $0.000007 | $3.971632 |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000006 | $0.000006 | $25.93932 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $189.3791 |
2025-08-15 | -- | $0.000007 | $0.000007 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
SAFU(SAFU)
