Retire on Sol($RETIRE)आज
$0.000008
Retire on Sol मूल्य इतिहास
($RETIRE)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $294.6248 |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,918.095 |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2.061771 |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $638.7199 |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $14.60749 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $65.13842 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.777307 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $100.6674 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $28.49848 |
2025-09-03 | $0.000009 | $0.000008 | $0.000007 | $0.000008 | $5,006.682 |
2025-09-02 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $4,538.121 |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $142.9644 |
2025-08-28 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $23.04248 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $19.29609 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $75.53455 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $210.2197 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Retire on Sol($RETIRE)
