MetaLink(METALINK)आज
$0.000202
1 साल पहले
$0.00037
2 साल पहले
$0.00315
3 साल पहले
$0.00127
MetaLink मूल्य इतिहास
(METALINK)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000289 | $0.00028 | $0.0002 | $0.000279 | $3,588.976 |
2025-09-14 | $0.000315 | $0.00031 | $0.0002 | $0.000289 | $3,357.319 |
2025-09-13 | $0.000317 | $0.00031 | $0.00031 | $0.000315 | $3,294.188 |
2025-09-12 | $0.000319 | $0.00031 | $0.00031 | $0.000316 | $3,314.135 |
2025-09-11 | $0.000320 | $0.00032 | $0.00031 | $0.000319 | $3,297.061 |
2025-09-10 | $0.000318 | $0.00032 | $0.00031 | $0.000320 | $3,245.792 |
2025-09-09 | $0.000315 | $0.00031 | $0.00031 | $0.000317 | $3,253.421 |
2025-09-08 | $0.000348 | $0.00034 | $0.0002 | $0.000315 | $3,430.466 |
2025-09-07 | $0.000348 | $0.00034 | $0.00034 | $0.000348 | $3,620.795 |
2025-09-06 | $0.000346 | $0.00034 | $0.00034 | $0.000348 | $3,617.975 |
2025-09-05 | $0.000347 | $0.00034 | $0.00034 | $0.000346 | $3,648.599 |
2025-09-04 | $0.000299 | $0.00034 | $0.0002 | $0.000347 | $3,175.968 |
2025-09-03 | $0.000301 | $0.0003 | $0.00029 | $0.000299 | $3,128.339 |
2025-09-02 | $0.000298 | $0.0003 | $0.00029 | $0.000301 | $3,135.144 |
2025-09-01 | $0.000299 | $0.0003 | $0.0002 | $0.000298 | $2,698.788 |
2025-08-31 | $0.000403 | $0.00059 | $0.0002 | $0.000299 | $3,736.984 |
2025-08-30 | $0.000400 | $0.0004 | $0.0004 | $0.000403 | $2,489.841 |
2025-08-29 | $0.000400 | $0.0004 | $0.0004 | $0.000400 | $4,132.522 |
2025-08-28 | $0.000401 | $0.0004 | $0.0004 | $0.000400 | $4,198.219 |
2025-08-27 | $0.000401 | $0.0004 | $0.0004 | $0.000401 | $4,089.822 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
MetaLink(METALINK)
